Historical Mutual Fund NAV of MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 33.5743 |
| 20-08-2026 | 33.5733 |
| 19-08-2026 | 33.3984 |
| 18-08-2026 | 33.4622 |
| 17-08-2026 | 33.6683 |
| 14-08-2026 | 33.8147 |
| 13-08-2026 | 33.9407 |
| 12-08-2026 | 33.9078 |
| 11-08-2026 | 34.017 |
| 10-08-2026 | 34.1796 |
| 07-08-2026 | 34.1496 |
| 06-08-2026 | 34.2013 |
| 05-08-2026 | 34.3077 |
| 04-08-2026 | 34.2435 |
| 03-08-2026 | 34.4182 |
| 31-07-2026 | 33.8277 |
| 30-07-2026 | 33.7175 |
| 29-07-2026 | 33.6544 |
| 28-07-2026 | 33.346 |
| 27-07-2026 | 33.2803 |
| 24-07-2026 | 32.9062 |
| 23-07-2026 | 33.0353 |
| 22-07-2026 | 33.1755 |
| 21-07-2026 | 33.3576 |
| 20-07-2026 | 33.3181 |
| 17-07-2026 | 33.2452 |
| 16-07-2026 | 33.0002 |
| 15-07-2026 | 33.0019 |
| 14-07-2026 | 32.9736 |
| 13-07-2026 | 33.2143 |
| 10-07-2026 | 33.1731 |
| 09-07-2026 | 32.8595 |
| 08-07-2026 | 32.7639 |
| 07-07-2026 | 33.4195 |
| 06-07-2026 | 33.4639 |
| 03-07-2026 | 33.3837 |
| 02-07-2026 | 33.1928 |
| 01-07-2026 | 32.909 |
| 30-06-2026 | 32.7209 |
| 29-06-2026 | 32.797 |
| 25-06-2026 | 32.9289 |
| 24-06-2026 | 32.9034 |
| 23-06-2026 | 32.7342 |
| 22-06-2026 | 33.1037 |
| 19-06-2026 | 33.0277 |
| 18-06-2026 | 33.0987 |
| 17-06-2026 | 32.9399 |
| 16-06-2026 | 32.8195 |
| 15-06-2026 | 32.71 |
| 12-06-2026 | 32.331 |
| 11-06-2026 | 31.8658 |
| 10-06-2026 | 32.0249 |
| 09-06-2026 | 32.1975 |
| 08-06-2026 | 32.0491 |
| 05-06-2026 | 32.4285 |
| 04-06-2026 | 32.4701 |
| 03-06-2026 | 32.4291 |
| 02-06-2026 | 32.5891 |
| 01-06-2026 | 32.4326 |
| 29-05-2026 | 32.6895 |
| 27-05-2026 | 33.1953 |
| 26-05-2026 | 33.0459 |
| 25-05-2026 | 33.0885 |
| 22-05-2026 | 32.715 |
| 21-05-2026 | 32.6661 |
| 20-05-2026 | 32.5761 |
| 19-05-2026 | 32.5466 |
| 18-05-2026 | 32.5348 |
| 15-05-2026 | 32.5899 |
| 14-05-2026 | 32.5885 |
| 13-05-2026 | 32.1899 |
| 12-05-2026 | 32.0681 |
| 11-05-2026 | 32.7207 |
| 08-05-2026 | 33.0675 |
| 07-05-2026 | 33.1325 |
| 06-05-2026 | 33.1081 |
| 05-05-2026 | 32.657 |
| 04-05-2026 | 32.7382 |
| 30-04-2026 | 32.524 |
| 29-04-2026 | 32.7851 |
| 28-04-2026 | 32.5793 |
| 27-04-2026 | 32.6685 |
| 24-04-2026 | 32.3729 |
| 23-04-2026 | 32.6956 |
| 22-04-2026 | 32.8356 |
| 21-04-2026 | 32.9799 |
| 20-04-2026 | 32.7496 |
| 17-04-2026 | 32.7195 |
| 16-04-2026 | 32.5001 |
| 15-04-2026 | 32.4551 |
| 13-04-2026 | 31.8438 |
| 10-04-2026 | 32.1135 |
| 09-04-2026 | 31.7782 |
| 08-04-2026 | 31.8872 |
| 07-04-2026 | 30.8586 |
| 06-04-2026 | 30.6711 |
| 02-04-2026 | 30.2393 |
| 01-04-2026 | 30.2396 |
| 31-03-2026 | 29.7875 |
| 30-03-2026 | 29.7876 |
| 27-03-2026 | 30.3955 |
| 25-03-2026 | 30.9056 |
| 24-03-2026 | 30.3357 |
| 23-03-2026 | 29.8382 |
| 20-03-2026 | 30.7228 |
| 19-03-2026 | 30.4871 |
| 18-03-2026 | 31.4542 |
| 17-03-2026 | 31.1749 |
| 16-03-2026 | 30.9414 |
| 13-03-2026 | 30.735 |
| 12-03-2026 | 31.4371 |
| 11-03-2026 | 31.6826 |
| 10-03-2026 | 32.1307 |
| 09-03-2026 | 31.7316 |
| 06-03-2026 | 32.3582 |
| 05-03-2026 | 32.6869 |
| 04-03-2026 | 32.2628 |
| 02-03-2026 | 32.9485 |
| 27-02-2026 | 33.3452 |
| 26-02-2026 | 33.7863 |
| 25-02-2026 | 33.7324 |
| 24-02-2026 | 33.5177 |
| 23-02-2026 | 33.7859 |
| 20-02-2026 | 33.6208 |
| 19-02-2026 | 33.4148 |
| 18-02-2026 | 33.8809 |
| 17-02-2026 | 33.7487 |
| 16-02-2026 | 33.6617 |
| 13-02-2026 | 33.4184 |
| 12-02-2026 | 33.8733 |
| 11-02-2026 | 34.0196 |
| 10-02-2026 | 33.9126 |
| 09-02-2026 | 33.7816 |
| 06-02-2026 | 33.471 |
| 05-02-2026 | 33.475 |
| 04-02-2026 | 33.5603 |
| 03-02-2026 | 33.41 |
| 02-02-2026 | 32.5536 |
| 01-02-2026 | 32.1995 |
| 30-01-2026 | 32.9315 |
| 29-01-2026 | 33.0397 |
| 28-01-2026 | 32.9653 |
| 27-01-2026 | 32.7094 |
| 23-01-2026 | 32.4744 |
| 22-01-2026 | 32.9018 |
| 21-01-2026 | 32.615 |
| 20-01-2026 | 32.6396 |
| 19-01-2026 | 33.2658 |
| 16-01-2026 | 33.3502 |
| 14-01-2026 | 33.3685 |
| 13-01-2026 | 33.3863 |
| 12-01-2026 | 33.4473 |
| 09-01-2026 | 33.2472 |
| 08-01-2026 | 33.5022 |
| 07-01-2026 | 33.9172 |
| 06-01-2026 | 33.9578 |
| 05-01-2026 | 33.9289 |
| 02-01-2026 | 33.8996 |
| 01-01-2026 | 33.6427 |
| 31-12-2025 | 33.5523 |
| 30-12-2025 | 33.2446 |
| 29-12-2025 | 33.2458 |
| 26-12-2025 | 33.36 |
| 24-12-2025 | 33.4678 |
| 23-12-2025 | 33.4988 |
| 22-12-2025 | 33.458 |
| 19-12-2025 | 33.1799 |
| 18-12-2025 | 32.9436 |
| 17-12-2025 | 32.9325 |
| 16-12-2025 | 32.9701 |
| 15-12-2025 | 33.2188 |
| 12-12-2025 | 33.2303 |
| 11-12-2025 | 33.0196 |
| 10-12-2025 | 32.8085 |
| 09-12-2025 | 32.8794 |
| 08-12-2025 | 33.0063 |
| 05-12-2025 | 33.4322 |
| 04-12-2025 | 33.2338 |
| 03-12-2025 | 33.1268 |
| 02-12-2025 | 33.3343 |
| 01-12-2025 | 33.4268 |
| 28-11-2025 | 33.4406 |
| 27-11-2025 | 33.4696 |
| 26-11-2025 | 33.5456 |
| 25-11-2025 | 33.1259 |
| 24-11-2025 | 33.1754 |
| 21-11-2025 | 33.3438 |
| 20-11-2025 | 33.5028 |
| 19-11-2025 | 33.3691 |
| 18-11-2025 | 33.204 |
| 17-11-2025 | 33.4044 |
| 14-11-2025 | 33.2889 |
| 13-11-2025 | 33.2406 |
| 12-11-2025 | 33.2675 |
| 11-11-2025 | 32.9521 |
| 10-11-2025 | 32.8089 |
| 07-11-2025 | 32.7803 |
| 06-11-2025 | 32.7192 |
| 04-11-2025 | 32.9096 |
| 03-11-2025 | 33.1604 |
| 31-10-2025 | 33.0735 |
| 30-10-2025 | 33.2845 |
| 29-10-2025 | 33.4753 |
| 28-10-2025 | 33.3048 |
| 27-10-2025 | 33.3343 |
| 24-10-2025 | 33.1371 |
| 23-10-2025 | 33.283 |
| 20-10-2025 | 33.21 |
| 17-10-2025 | 33.016 |
| 16-10-2025 | 32.9421 |
| 15-10-2025 | 32.64 |
| 14-10-2025 | 32.3463 |
| 13-10-2025 | 32.4726 |
| 10-10-2025 | 32.5463 |
| 09-10-2025 | 32.4078 |
| 08-10-2025 | 32.1759 |
| 07-10-2025 | 32.2914 |
| 06-10-2025 | 32.3223 |
| 03-10-2025 | 32.1008 |
| 01-10-2025 | 32.0342 |
| 30-09-2025 | 31.732 |
| 29-09-2025 | 31.7227 |
| 26-09-2025 | 31.742 |
| 25-09-2025 | 32.1246 |
| 24-09-2025 | 32.3747 |
| 23-09-2025 | 32.5139 |
| 22-09-2025 | 32.5527 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
